| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.63 | +5.09 % | 0 | 13.29 | 13.75 | 13.29 |
| 27/10/2026 | 13.80 | +1.55 % | 0 | 13.48 | 13.94 | 13.46 |
| 28/10/2026 | 13.91 | +1.46 % | 0 | 13.60 | 13.94 | 13.52 |
| 29/10/2026 | 13.96 | +0.94 % | 0 | 14.06 | 14.43 | 13.78 |
| 30/10/2026 | 13.78 | -1.29 % | 0 | 14.07 | 14.13 | 13.65 |