| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.61 | +4.66 % | 0 | 14.27 | 14.74 | 14.27 |
| 27/10/2026 | 14.78 | +1.44 % | 0 | 14.46 | 14.93 | 14.44 |
| 28/10/2026 | 14.89 | +1.36 % | 0 | 14.58 | 14.93 | 14.50 |
| 29/10/2026 | 14.95 | +0.88 % | 0 | 15.05 | 15.42 | 14.76 |
| 30/10/2026 | 14.76 | -1.27 % | 0 | 15.06 | 15.20 | 14.64 |