| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.58 | +4.02 % | 0 | 16.24 | 16.71 | 16.24 |
| 27/10/2026 | 16.76 | +1.33 % | 0 | 16.43 | 16.90 | 16.41 |
| 28/10/2026 | 16.87 | +1.26 % | 0 | 16.55 | 16.91 | 16.47 |
| 29/10/2026 | 16.92 | +0.77 % | 0 | 17.02 | 17.39 | 16.74 |
| 30/10/2026 | 16.74 | -1.06 % | 0 | 17.04 | 17.10 | 16.61 |