| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.54 | +3.16 % | 0 | 20.20 | 20.67 | 20.16 |
| 27/10/2026 | 20.72 | +1.12 % | 0 | 20.39 | 20.86 | 20.37 |
| 28/10/2026 | 20.83 | +1.07 % | 0 | 20.51 | 20.87 | 20.43 |
| 29/10/2026 | 20.89 | +0.7 % | 0 | 20.98 | 21.35 | 20.70 |
| 30/10/2026 | 20.70 | -0.81 % | 0 | 21.00 | 21.06 | 20.59 |