| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.53 | +2.88 % | 0 | 22.18 | 22.66 | 22.18 |
| 27/10/2026 | 22.70 | +1.02 % | 0 | 22.38 | 22.85 | 22.35 |
| 28/10/2026 | 22.82 | +1. % | 0 | 22.50 | 22.85 | 22.42 |
| 29/10/2026 | 22.87 | +0.66 % | 0 | 22.96 | 23.34 | 22.69 |
| 30/10/2026 | 22.69 | -0.74 % | 0 | 22.99 | 23.12 | 22.62 |