| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.88 | -2.1 % | 0 | 16.51 | 18.06 | 13.95 |
| 24/11/2025 | 15.80 | -0.38 % | 0 | 15.85 | 17.71 | 13.87 |
| 25/11/2025 | 15.61 | -0.95 % | 0 | 15.75 | 16.48 | 15.17 |
| 26/11/2025 | 15.21 | -3.12 % | 0 | 15.59 | 15.96 | 14.82 |
| 27/11/2025 | 15.05 | -1.38 % | 0 | 15.24 | 15.62 | 14.67 |