| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.26 | +1.54 % | 0 | 4.97 | 5.62 | 4.71 |
| 07/01/2026 | 5.69 | +4.12 % | 0 | 5.40 | 6.23 | 4.83 |
| 08/01/2026 | 5.55 | -2.63 % | 0 | 5.62 | 6.19 | 5.27 |
| 09/01/2026 | 5.99 | +7.73 % | 0 | 5.70 | 6.70 | 5.51 |
| 12/01/2026 | 6.23 | +3.58 % | 0 | 6.27 | 7.08 | 5.87 |