| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.88 | -4.71 % | 0 | 7.51 | 9.06 | 4.95 |
| 24/11/2025 | 6.80 | -0.87 % | 0 | 6.85 | 8.71 | 4.87 |
| 25/11/2025 | 6.61 | -2.22 % | 0 | 6.75 | 7.48 | 6.16 |
| 26/11/2025 | 6.22 | -7.24 % | 0 | 6.58 | 6.96 | 5.90 |
| 27/11/2025 | 6.21 | -0.8 % | 0 | 6.24 | 6.65 | 5.75 |