| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.89 | -5.39 % | 0 | 6.51 | 7.81 | 4.21 |
| 24/11/2025 | 5.80 | -1.02 % | 0 | 5.84 | 7.35 | 4.22 |
| 25/11/2025 | 5.61 | -2.69 % | 0 | 5.75 | 6.38 | 5.25 |
| 26/11/2025 | 5.22 | -8.42 % | 0 | 5.60 | 5.93 | 4.93 |
| 27/11/2025 | 5.05 | -3.99 % | 0 | 5.24 | 5.51 | 4.82 |