| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | -6.42 % | 0 | 5.51 | 6.56 | 3.47 |
| 24/11/2025 | 4.79 | -1.44 % | 0 | 4.85 | 6.35 | 3.48 |
| 25/11/2025 | 4.61 | -3.26 % | 0 | 4.75 | 5.32 | 4.25 |
| 26/11/2025 | 4.22 | -10.4 % | 0 | 4.60 | 4.80 | 3.96 |
| 27/11/2025 | 4.21 | -1.41 % | 0 | 4.25 | 4.53 | 3.88 |