| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.92 | -7.33 % | 0 | 4.53 | 5.37 | 2.77 |
| 24/11/2025 | 3.82 | -1.8 % | 0 | 3.88 | 4.28 | 3.49 |
| 25/11/2025 | 3.66 | -3.56 % | 0 | 3.78 | 4.27 | 3.36 |
| 26/11/2025 | 3.29 | -11.69 % | 0 | 3.61 | 3.73 | 3.08 |
| 27/11/2025 | 3.13 | -6.16 % | 0 | 3.31 | 3.34 | 3.12 |