| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.72 | +11.48 % | 0 | 2.29 | 2.90 | 2.29 |
| 24/11/2025 | 2.71 | -2.35 % | 0 | 2.75 | 2.88 | 2.48 |
| 25/11/2025 | 2.88 | +3.42 % | 0 | 2.72 | 3.05 | 2.48 |
| 26/11/2025 | 3.20 | +12.68 % | 0 | 2.90 | 3.26 | 2.80 |
| 27/11/2025 | 3.33 | +5.22 % | 0 | 3.17 | 3.34 | 3.11 |