| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.77 | -1.7 % | 0 | 6.06 | 6.41 | 5.41 |
| 07/01/2026 | 5.35 | -4.21 % | 0 | 5.64 | 6.20 | 4.87 |
| 08/01/2026 | 5.46 | +2.63 % | 0 | 5.41 | 5.80 | 4.82 |
| 09/01/2026 | 5.02 | -8.06 % | 0 | 5.32 | 5.47 | 4.45 |
| 12/01/2026 | 4.78 | -4.59 % | 0 | 4.75 | 5.06 | 4.10 |