| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +9.36 % | 0 | 3.07 | 3.76 | 3.07 |
| 24/11/2025 | 3.57 | -0.97 % | 0 | 3.60 | 3.75 | 3.37 |
| 25/11/2025 | 3.77 | +3.29 % | 0 | 3.59 | 4.06 | 3.31 |
| 26/11/2025 | 4.08 | +9.97 % | 0 | 3.78 | 4.38 | 3.53 |
| 27/11/2025 | 4.24 | +4.69 % | 0 | 4.06 | 4.47 | 3.79 |