| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.46 | +7.99 % | 0 | 3.92 | 5.94 | 3.06 |
| 24/11/2025 | 4.51 | +0.11 % | 0 | 4.48 | 5.83 | 3.24 |
| 25/11/2025 | 4.68 | +2.75 % | 0 | 4.56 | 5.06 | 4.03 |
| 26/11/2025 | 5.03 | +8.87 % | 0 | 4.70 | 5.37 | 4.41 |
| 27/11/2025 | 5.04 | +0.7 % | 0 | 5.00 | 5.43 | 4.74 |