| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.41 | +6.82 % | 0 | 4.83 | 6.90 | 3.75 |
| 24/11/2025 | 5.47 | +0.28 % | 0 | 5.42 | 7.03 | 3.98 |
| 25/11/2025 | 5.63 | +2.36 % | 0 | 5.50 | 6.10 | 4.92 |
| 26/11/2025 | 6.00 | +7.82 % | 0 | 5.66 | 6.41 | 5.32 |
| 27/11/2025 | 6.01 | +0.76 % | 0 | 5.96 | 6.50 | 5.60 |