| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.76 | -1.02 % | 0 | 9.06 | 9.45 | 8.32 |
| 07/01/2026 | 8.34 | -2.68 % | 0 | 8.62 | 9.25 | 7.76 |
| 08/01/2026 | 8.46 | +1.68 % | 0 | 8.40 | 8.82 | 7.71 |
| 09/01/2026 | 8.02 | -5.2 % | 0 | 8.31 | 8.58 | 7.36 |
| 12/01/2026 | 7.78 | -2.75 % | 0 | 7.74 | 8.21 | 6.96 |