| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.37 | +5.73 % | 0 | 5.77 | 8.42 | 4.46 |
| 24/11/2025 | 6.43 | +0.39 % | 0 | 6.39 | 8.42 | 4.55 |
| 25/11/2025 | 6.60 | +2.01 % | 0 | 6.47 | 7.13 | 5.80 |
| 26/11/2025 | 6.98 | +6.73 % | 0 | 6.63 | 7.39 | 6.19 |
| 27/11/2025 | 7.13 | +3.03 % | 0 | 6.95 | 7.52 | 6.57 |