| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.35 | +5.23 % | 0 | 6.74 | 9.27 | 5.18 |
| 24/11/2025 | 7.41 | +0.41 % | 0 | 7.36 | 9.34 | 5.52 |
| 25/11/2025 | 7.59 | +2.02 % | 0 | 7.45 | 8.03 | 6.74 |
| 26/11/2025 | 7.96 | +6.13 % | 0 | 7.63 | 8.36 | 7.17 |
| 27/11/2025 | 7.97 | +0.89 % | 0 | 7.93 | 8.40 | 7.56 |