| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.32 | +4.52 % | 0 | 7.71 | 10.26 | 6.15 |
| 24/11/2025 | 8.38 | +0.36 % | 0 | 8.34 | 10.32 | 6.50 |
| 25/11/2025 | 8.57 | +1.78 % | 0 | 8.43 | 9.01 | 7.72 |
| 26/11/2025 | 8.94 | +5.42 % | 0 | 8.58 | 9.34 | 8.16 |
| 27/11/2025 | 8.95 | +0.79 % | 0 | 8.91 | 9.47 | 8.54 |