| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.76 | -0.74 % | 0 | 11.06 | 11.45 | 10.32 |
| 07/01/2026 | 10.33 | -2.27 % | 0 | 10.62 | 11.25 | 9.73 |
| 08/01/2026 | 10.45 | +1.26 % | 0 | 10.40 | 10.82 | 9.71 |
| 09/01/2026 | 10.02 | -4.21 % | 0 | 10.31 | 10.57 | 9.36 |
| 12/01/2026 | 9.78 | -2.2 % | 0 | 9.74 | 10.21 | 8.96 |