| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.76 | -0.68 % | 0 | 12.06 | 12.44 | 11.32 |
| 07/01/2026 | 11.33 | -2.07 % | 0 | 11.62 | 12.24 | 10.75 |
| 08/01/2026 | 11.45 | +1.15 % | 0 | 11.40 | 11.82 | 10.71 |
| 09/01/2026 | 11.01 | -3.93 % | 0 | 11.31 | 11.57 | 10.36 |
| 12/01/2026 | 10.78 | -2. % | 0 | 10.74 | 11.21 | 9.95 |