| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.30 | +4.03 % | 0 | 8.69 | 11.24 | 7.14 |
| 24/11/2025 | 9.37 | +0.43 % | 0 | 9.32 | 11.30 | 7.48 |
| 25/11/2025 | 9.55 | +1.6 % | 0 | 9.41 | 10.00 | 8.70 |
| 26/11/2025 | 9.92 | +4.86 % | 0 | 9.56 | 10.34 | 9.14 |
| 27/11/2025 | 10.08 | +2.13 % | 0 | 9.89 | 10.48 | 9.53 |