| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.28 | +3.63 % | 0 | 9.67 | 12.22 | 8.12 |
| 24/11/2025 | 10.35 | +0.39 % | 0 | 10.31 | 12.29 | 8.47 |
| 25/11/2025 | 10.53 | +1.54 % | 0 | 10.40 | 10.99 | 9.69 |
| 26/11/2025 | 10.91 | +4.6 % | 0 | 10.55 | 11.33 | 10.14 |
| 27/11/2025 | 10.93 | +0.74 % | 0 | 10.88 | 11.36 | 10.52 |