| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.26 | +3.21 % | 0 | 10.65 | 13.20 | 9.11 |
| 24/11/2025 | 11.34 | +0.44 % | 0 | 11.29 | 13.27 | 9.46 |
| 25/11/2025 | 11.52 | +1.5 % | 0 | 11.38 | 11.96 | 10.67 |
| 26/11/2025 | 11.90 | +4.29 % | 0 | 11.57 | 12.31 | 11.13 |
| 27/11/2025 | 12.06 | +1.86 % | 0 | 11.87 | 12.45 | 11.51 |