| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.76 | -0.58 % | 0 | 14.05 | 14.44 | 13.31 |
| 07/01/2026 | 13.33 | -1.77 % | 0 | 13.62 | 14.24 | 12.75 |
| 08/01/2026 | 13.45 | +0.98 % | 0 | 13.39 | 13.82 | 12.71 |
| 09/01/2026 | 13.01 | -3.27 % | 0 | 13.31 | 13.57 | 12.36 |
| 12/01/2026 | 12.77 | -1.77 % | 0 | 12.74 | 13.12 | 11.95 |