| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.25 | +3.03 % | 0 | 11.63 | 14.19 | 10.09 |
| 24/11/2025 | 12.32 | +0.41 % | 0 | 12.28 | 14.26 | 10.44 |
| 25/11/2025 | 12.51 | +1.38 % | 0 | 12.37 | 12.96 | 11.66 |
| 26/11/2025 | 12.89 | +3.95 % | 0 | 12.56 | 13.30 | 12.11 |
| 27/11/2025 | 13.05 | +1.71 % | 0 | 12.86 | 13.44 | 12.50 |