| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.77 | -0.51 % | 0 | 15.05 | 15.08 | 14.68 |
| 07/01/2026 | 14.34 | -1.55 % | 0 | 14.75 | 14.92 | 14.03 |
| 08/01/2026 | 14.46 | +0.98 % | 0 | 14.39 | 14.67 | 13.84 |
| 09/01/2026 | 14.01 | -3.04 % | 0 | 14.31 | 14.50 | 13.36 |
| 12/01/2026 | 13.78 | -1.61 % | 0 | 13.74 | 14.08 | 12.95 |