| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.77 | -0.45 % | 0 | 17.05 | 17.08 | 16.68 |
| 07/01/2026 | 16.34 | -1.36 % | 0 | 16.75 | 16.92 | 16.02 |
| 08/01/2026 | 16.46 | +0.92 % | 0 | 16.39 | 16.66 | 15.74 |
| 09/01/2026 | 16.01 | -2.67 % | 0 | 16.31 | 16.50 | 15.36 |
| 12/01/2026 | 15.78 | -1.41 % | 0 | 15.74 | 16.08 | 14.95 |