| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.23 | +2.52 % | 0 | 13.60 | 16.18 | 12.07 |
| 24/11/2025 | 14.30 | +0.42 % | 0 | 14.26 | 16.24 | 12.42 |
| 25/11/2025 | 14.49 | +1.19 % | 0 | 14.35 | 14.93 | 13.64 |
| 26/11/2025 | 14.88 | +3.48 % | 0 | 14.54 | 15.28 | 14.09 |
| 27/11/2025 | 15.04 | +1.48 % | 0 | 14.85 | 15.42 | 14.48 |