| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.21 | +2.21 % | 0 | 15.58 | 18.15 | 14.05 |
| 24/11/2025 | 16.29 | +0.43 % | 0 | 16.24 | 18.22 | 14.40 |
| 25/11/2025 | 16.48 | +0.98 % | 0 | 16.34 | 16.93 | 15.62 |
| 26/11/2025 | 16.87 | +2.99 % | 0 | 16.49 | 17.26 | 16.08 |
| 27/11/2025 | 17.03 | +1.31 % | 0 | 16.83 | 17.41 | 16.47 |