| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.77 | -0.4 % | 0 | 19.05 | 19.08 | 18.68 |
| 07/01/2026 | 18.34 | -1.21 % | 0 | 18.75 | 18.92 | 18.02 |
| 08/01/2026 | 18.46 | +0.79 % | 0 | 18.39 | 18.66 | 17.74 |
| 09/01/2026 | 18.01 | -2.38 % | 0 | 18.31 | 18.49 | 17.35 |
| 12/01/2026 | 17.78 | -1.25 % | 0 | 17.74 | 18.08 | 16.95 |