| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.20 | +1.96 % | 0 | 17.57 | 20.14 | 16.03 |
| 24/11/2025 | 18.28 | +0.38 % | 0 | 18.23 | 20.20 | 16.39 |
| 25/11/2025 | 18.47 | +0.87 % | 0 | 18.33 | 18.92 | 17.61 |
| 26/11/2025 | 18.86 | +2.67 % | 0 | 18.48 | 19.25 | 18.07 |
| 27/11/2025 | 19.02 | +1.12 % | 0 | 18.83 | 19.40 | 18.45 |