| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.76 | -0.34 % | 0 | 21.05 | 21.08 | 20.68 |
| 07/01/2026 | 20.33 | -1.07 % | 0 | 20.74 | 20.91 | 20.02 |
| 08/01/2026 | 20.46 | +0.74 % | 0 | 20.39 | 20.66 | 19.74 |
| 09/01/2026 | 20.01 | -2.15 % | 0 | 20.31 | 20.49 | 19.35 |
| 12/01/2026 | 19.78 | -1.13 % | 0 | 19.74 | 20.08 | 18.95 |