| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.18 | +1.66 % | 0 | 19.56 | 22.12 | 18.02 |
| 24/11/2025 | 20.27 | +0.3 % | 0 | 20.22 | 22.19 | 18.38 |
| 25/11/2025 | 20.46 | +0.79 % | 0 | 20.32 | 20.91 | 19.60 |
| 26/11/2025 | 20.85 | +2.41 % | 0 | 20.47 | 21.25 | 20.05 |
| 27/11/2025 | 21.01 | +1.01 % | 0 | 20.82 | 21.39 | 20.44 |