| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.31 | +2.16 % | 0 | 3.05 | 3.38 | 2.92 |
| 07/01/2026 | 3.69 | +4.83 % | 0 | 3.32 | 3.97 | 3.12 |
| 08/01/2026 | 3.59 | -4.27 % | 0 | 3.65 | 4.15 | 3.48 |
| 09/01/2026 | 4.01 | +11.7 % | 0 | 3.67 | 4.52 | 3.54 |
| 12/01/2026 | 4.24 | +4.95 % | 0 | 4.29 | 4.69 | 3.99 |