| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.04 | -1.82 % | 0 | 4.33 | 4.60 | 3.96 |
| 07/01/2026 | 3.64 | -5.21 % | 0 | 4.03 | 4.27 | 3.25 |
| 08/01/2026 | 3.71 | +2.77 % | 0 | 3.69 | 3.94 | 3.20 |
| 09/01/2026 | 3.36 | -9.57 % | 0 | 3.65 | 3.83 | 2.84 |
| 12/01/2026 | 3.13 | -5.87 % | 0 | 3.10 | 3.31 | 2.74 |