| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.99 | -1.58 % | 0 | 5.27 | 5.59 | 4.63 |
| 07/01/2026 | 4.57 | -4.79 % | 0 | 4.85 | 5.37 | 4.13 |
| 08/01/2026 | 4.66 | +2.87 % | 0 | 4.63 | 4.98 | 4.10 |
| 09/01/2026 | 4.26 | -8.78 % | 0 | 4.53 | 4.65 | 3.74 |
| 12/01/2026 | 4.05 | -4.37 % | 0 | 4.00 | 4.27 | 3.44 |