| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.84 | -1. % | 0 | 14.14 | 14.52 | 13.40 |
| 07/01/2026 | 13.42 | -1.61 % | 0 | 13.70 | 14.32 | 12.84 |
| 08/01/2026 | 13.53 | +0.89 % | 0 | 13.48 | 13.90 | 12.79 |
| 09/01/2026 | 13.10 | -3.18 % | 0 | 13.39 | 13.66 | 12.45 |
| 12/01/2026 | 12.86 | -1.61 % | 0 | 12.83 | 13.31 | 12.05 |