| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.42 | -1.54 % | 0 | 14.82 | 14.99 | 14.11 |
| 08/01/2026 | 14.53 | +0.9 % | 0 | 14.47 | 14.74 | 13.92 |
| 09/01/2026 | 14.09 | -3.03 % | 0 | 14.38 | 14.57 | 13.44 |
| 12/01/2026 | 13.86 | -1.6 % | 0 | 13.82 | 14.17 | 13.04 |
| 13/01/2026 | 13.68 | -1.01 % | 0 | 13.67 | 13.76 | 13.49 |