| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.41 | -1.29 % | 0 | 16.81 | 16.97 | 16.09 |
| 08/01/2026 | 16.53 | +0.85 % | 0 | 16.46 | 16.73 | 15.80 |
| 09/01/2026 | 16.08 | -2.66 % | 0 | 16.37 | 16.56 | 15.43 |
| 12/01/2026 | 15.85 | -1.34 % | 0 | 15.81 | 16.15 | 15.02 |
| 13/01/2026 | 15.42 | -2.5 % | 0 | 15.65 | 15.75 | 15.42 |