| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.40 | -1.21 % | 0 | 18.80 | 18.96 | 18.08 |
| 08/01/2026 | 18.52 | +0.76 % | 0 | 18.45 | 18.72 | 17.79 |
| 09/01/2026 | 18.07 | -2.38 % | 0 | 18.36 | 18.55 | 17.42 |
| 12/01/2026 | 17.84 | -1.19 % | 0 | 17.80 | 18.14 | 17.01 |
| 13/01/2026 | 17.66 | -0.84 % | 0 | 17.65 | 17.74 | 17.47 |