| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 38.55 | -0.98 % | 0 | 38.86 | 38.91 | 38.38 |
| 27/10/2026 | 38.39 | +0.22 % | 0 | 38.69 | 38.80 | 38.21 |
| 28/10/2026 | 38.28 | +0.28 % | 0 | 38.65 | 38.79 | 38.24 |
| 29/10/2026 | 38.21 | +0.43 % | 0 | 38.18 | 38.34 | 37.81 |
| 30/10/2026 | 38.38 | +1.23 % | 0 | 38.41 | 38.47 | 38.00 |