| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.82 | -1.17 % | 0 | 29.09 | 29.14 | 28.65 |
| 27/10/2026 | 28.66 | +0.44 % | 0 | 28.96 | 29.06 | 28.49 |
| 28/10/2026 | 28.60 | +0.67 % | 0 | 28.91 | 29.06 | 28.53 |
| 29/10/2026 | 28.45 | +0.6 % | 0 | 28.43 | 28.58 | 28.18 |
| 30/10/2026 | 28.80 | +2.31 % | 0 | 28.66 | 28.80 | 28.27 |