| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.34 | -1.65 % | 0 | 19.55 | 19.59 | 19.21 |
| 27/10/2026 | 19.19 | +0.73 % | 0 | 19.47 | 19.56 | 19.06 |
| 28/10/2026 | 19.19 | +1.32 % | 0 | 19.42 | 19.57 | 18.98 |
| 29/10/2026 | 19.05 | +1.9 % | 0 | 19.03 | 19.17 | 18.69 |
| 30/10/2026 | 19.26 | +3.63 % | 0 | 19.24 | 19.44 | 18.70 |