| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.92 | -1.81 % | 0 | 15.11 | 15.14 | 14.78 |
| 27/10/2026 | 14.78 | +0.99 % | 0 | 15.04 | 15.13 | 14.65 |
| 28/10/2026 | 14.77 | +1.72 % | 0 | 14.99 | 15.13 | 14.62 |
| 29/10/2026 | 14.64 | +2.2 % | 0 | 14.62 | 14.75 | 14.36 |
| 30/10/2026 | 15.00 | +5.41 % | 0 | 14.81 | 15.00 | 14.36 |