| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.83 | -2.26 % | 0 | 11.01 | 11.04 | 10.71 |
| 27/10/2026 | 10.71 | +1.9 % | 0 | 10.94 | 11.02 | 10.60 |
| 28/10/2026 | 10.66 | +2.4 % | 0 | 10.90 | 11.02 | 10.58 |
| 29/10/2026 | 10.59 | +2.67 % | 0 | 10.57 | 10.69 | 10.33 |
| 30/10/2026 | 10.74 | +5.35 % | 0 | 10.74 | 10.77 | 10.39 |