| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.20 | +5.91 % | 0 | 16.91 | 17.37 | 16.86 |
| 27/10/2026 | 17.36 | +2.97 % | 0 | 17.06 | 17.54 | 16.96 |
| 28/10/2026 | 17.38 | +2.27 % | 0 | 17.12 | 17.46 | 16.97 |
| 29/10/2026 | 17.43 | +2.08 % | 0 | 17.47 | 17.85 | 17.34 |
| 30/10/2026 | 17.27 | +0.35 % | 0 | 17.23 | 17.72 | 17.19 |