| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.15 | +5.56 % | 0 | 17.86 | 18.32 | 17.81 |
| 27/10/2026 | 18.31 | +2.75 % | 0 | 18.01 | 18.49 | 17.91 |
| 28/10/2026 | 18.33 | +2.17 % | 0 | 18.07 | 18.41 | 17.92 |
| 29/10/2026 | 18.38 | +1.88 % | 0 | 18.43 | 18.81 | 18.29 |
| 30/10/2026 | 18.23 | +0.28 % | 0 | 18.18 | 18.68 | 18.14 |