| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.10 | +5.23 % | 0 | 18.81 | 19.27 | 18.76 |
| 27/10/2026 | 19.26 | +2.56 % | 0 | 18.96 | 19.44 | 18.86 |
| 28/10/2026 | 19.30 | +2.06 % | 0 | 19.02 | 19.36 | 18.87 |
| 29/10/2026 | 19.34 | +1.71 % | 0 | 19.39 | 19.77 | 19.25 |
| 30/10/2026 | 19.20 | +0.23 % | 0 | 19.14 | 19.63 | 19.10 |