| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 27.79 | +3.08 % | 0 | 27.48 | 27.96 | 27.43 |
| 27/10/2026 | 27.96 | +1.36 % | 0 | 27.65 | 28.14 | 27.55 |
| 28/10/2026 | 28.02 | +1.12 % | 0 | 27.70 | 28.07 | 27.55 |
| 29/10/2026 | 28.08 | +0.84 % | 0 | 28.13 | 28.51 | 27.99 |
| 30/10/2026 | 27.95 | -0.11 % | 0 | 27.89 | 28.35 | 27.83 |