| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 58.25 | -0.54 % | 0 | 58.55 | 58.60 | 58.08 |
| 27/10/2026 | 58.08 | +0.25 % | 0 | 58.39 | 58.49 | 57.92 |
| 28/10/2026 | 57.99 | +0.32 % | 0 | 58.34 | 58.49 | 57.96 |
| 29/10/2026 | 57.92 | +0.42 % | 0 | 57.90 | 58.06 | 57.50 |
| 30/10/2026 | 58.20 | +1.14 % | 0 | 58.13 | 58.20 | 57.70 |