| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.83 | +1.19 % | 0 | 40.65 | 41.29 | 40.47 |
| 02/06/2026 | 40.46 | -0.06 % | 0 | 40.81 | 41.08 | 40.28 |
| 03/06/2026 | 41.20 | +2.27 % | 0 | 40.71 | 41.40 | 40.44 |
| 04/06/2026 | 40.90 | -0.2 % | 0 | 41.08 | 41.21 | 40.62 |
| 05/06/2026 | 40.80 | +0.47 % | 0 | 40.51 | 41.07 | 40.50 |