| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.09 | -0.65 % | 0 | 36.57 | 36.88 | 36.09 |
| 17/07/2026 | 35.70 | -0.21 % | 0 | 36.11 | 36.35 | 35.64 |
| 20/07/2026 | 35.68 | +0.56 % | 0 | 35.77 | 36.00 | 35.55 |
| 21/07/2026 | 35.84 | +0.94 % | 0 | 35.76 | 36.02 | 35.52 |
| 22/07/2026 | 35.20 | -0.79 % | 0 | 35.58 | 35.63 | 35.20 |