| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 37.45 | +2.18 % | 0 | 36.80 | 37.46 | 36.68 |
| 03/09/2026 | 36.46 | -1.57 % | 0 | 36.86 | 37.05 | 36.42 |
| 04/09/2026 | 36.14 | -0.07 % | 0 | 36.26 | 36.60 | 36.07 |
| 07/09/2026 | 36.52 | +2.21 % | 0 | 36.26 | 36.91 | 36.19 |
| 08/09/2026 | 37.08 | +2.33 % | 0 | 36.61 | 37.36 | 36.61 |