| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.10 | +1.52 % | 0 | 30.93 | 31.54 | 30.76 |
| 02/06/2026 | 30.73 | -0.15 % | 0 | 31.07 | 31.33 | 30.56 |
| 03/06/2026 | 31.46 | +2.91 % | 0 | 30.98 | 31.65 | 30.73 |
| 04/06/2026 | 31.18 | -0.3 % | 0 | 31.36 | 31.47 | 30.79 |
| 05/06/2026 | 31.07 | +0.57 % | 0 | 30.79 | 31.33 | 30.79 |