| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.66 | +2.86 % | 0 | 27.04 | 27.67 | 26.89 |
| 03/09/2026 | 26.68 | -2.22 % | 0 | 27.10 | 27.27 | 26.52 |
| 04/09/2026 | 26.34 | -0.25 % | 0 | 26.47 | 26.83 | 26.28 |
| 07/09/2026 | 26.73 | +2.89 % | 0 | 26.47 | 27.14 | 26.41 |
| 08/09/2026 | 27.29 | +3.12 % | 0 | 26.84 | 27.57 | 26.84 |