| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.37 | -0.96 % | 0 | 26.83 | 27.12 | 26.37 |
| 17/07/2026 | 25.99 | -0.35 % | 0 | 26.42 | 26.65 | 25.93 |
| 20/07/2026 | 25.93 | +0.43 % | 0 | 26.05 | 26.28 | 25.83 |
| 21/07/2026 | 26.10 | +1.12 % | 0 | 26.02 | 26.32 | 25.81 |
| 22/07/2026 | 25.48 | -1.24 % | 0 | 25.85 | 25.85 | 25.48 |