| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.67 | -1.51 % | 0 | 28.99 | 29.03 | 28.54 |
| 27/10/2026 | 28.51 | -0.05 % | 0 | 28.80 | 28.84 | 28.36 |
| 28/10/2026 | 28.40 | -0.02 % | 0 | 28.77 | 28.87 | 28.36 |
| 29/10/2026 | 28.35 | +0.28 % | 0 | 28.30 | 28.54 | 27.95 |
| 30/10/2026 | 28.52 | +1.37 % | 0 | 28.22 | 28.70 | 28.05 |