| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.78 | -2.32 % | 0 | 31.47 | 31.64 | 30.47 |
| 02/03/2026 | 31.93 | +3.12 % | 0 | 31.94 | 32.28 | 31.09 |
| 03/03/2026 | 33.52 | +5.31 % | 0 | 32.46 | 33.82 | 32.39 |
| 04/03/2026 | 33.44 | +0.44 % | 0 | 33.15 | 33.76 | 32.74 |
| 05/03/2026 | 34.15 | +1.89 % | 0 | 33.76 | 34.25 | 33.30 |