| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.02 | +4.13 % | 0 | 17.47 | 18.02 | 17.32 |
| 03/09/2026 | 17.11 | -3.14 % | 0 | 17.52 | 17.65 | 16.95 |
| 04/09/2026 | 16.74 | -0.48 % | 0 | 16.89 | 17.19 | 16.74 |
| 07/09/2026 | 17.10 | +4.2 % | 0 | 16.88 | 17.51 | 16.82 |
| 08/09/2026 | 17.65 | +4.62 % | 0 | 17.25 | 17.93 | 17.24 |