| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.45 | +2.02 % | 0 | 21.28 | 21.96 | 21.12 |
| 02/06/2026 | 21.10 | -0.31 % | 0 | 21.43 | 21.67 | 20.94 |
| 03/06/2026 | 21.81 | +3.78 % | 0 | 21.34 | 21.99 | 21.10 |
| 04/06/2026 | 21.55 | -0.67 % | 0 | 21.72 | 21.86 | 21.28 |
| 05/06/2026 | 21.41 | +0.56 % | 0 | 21.17 | 21.69 | 21.17 |