| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.91 | -1.66 % | 0 | 17.37 | 17.53 | 16.91 |
| 17/07/2026 | 16.57 | -0.54 % | 0 | 16.94 | 17.05 | 16.57 |
| 20/07/2026 | 16.50 | +0.67 % | 0 | 16.63 | 16.82 | 16.45 |
| 21/07/2026 | 16.66 | +1.55 % | 0 | 16.57 | 16.86 | 16.39 |
| 22/07/2026 | 16.09 | -1.71 % | 0 | 16.44 | 16.44 | 16.09 |