| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.89 | -2.4 % | 0 | 19.21 | 19.22 | 18.76 |
| 27/10/2026 | 18.73 | -0.13 % | 0 | 19.01 | 19.05 | 18.58 |
| 28/10/2026 | 18.62 | -0.03 % | 0 | 18.96 | 19.08 | 18.58 |
| 29/10/2026 | 18.57 | +0.43 % | 0 | 18.50 | 18.73 | 18.18 |
| 30/10/2026 | 18.72 | +1.93 % | 0 | 18.43 | 18.93 | 18.32 |