| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.97 | +0.71 % | 0 | 16.79 | 17.10 | 16.79 |
| 07/01/2026 | 17.49 | +2.76 % | 0 | 17.28 | 17.49 | 17.16 |
| 08/01/2026 | 17.48 | +1.45 % | 0 | 17.48 | 17.48 | 17.48 |
| 09/01/2026 | 17.73 | +3.68 % | 0 | 17.55 | 17.73 | 17.55 |
| 12/01/2026 | 17.96 | +2.51 % | 0 | 18.17 | 18.31 | 17.96 |