| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.58 | -3.41 % | 0 | 17.17 | 17.40 | 16.21 |
| 02/03/2026 | 17.59 | +5.46 % | 0 | 17.66 | 17.99 | 16.82 |
| 03/03/2026 | 19.13 | +9.29 % | 0 | 18.09 | 19.45 | 18.02 |
| 04/03/2026 | 18.99 | +0.34 % | 0 | 18.77 | 19.32 | 18.37 |
| 05/03/2026 | 19.73 | +3.43 % | 0 | 19.30 | 19.82 | 18.65 |