| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.76 | +2.44 % | 0 | 16.58 | 17.19 | 16.50 |
| 02/06/2026 | 16.42 | -0.52 % | 0 | 16.73 | 16.92 | 16.32 |
| 03/06/2026 | 17.10 | +4.27 % | 0 | 16.65 | 17.25 | 16.48 |
| 04/06/2026 | 16.86 | -1.11 % | 0 | 17.03 | 17.07 | 16.53 |
| 05/06/2026 | 16.72 | +0.54 % | 0 | 16.62 | 16.96 | 16.50 |