| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.52 | -1.88 % | 0 | 12.96 | 13.03 | 12.52 |
| 17/07/2026 | 12.24 | -0.61 % | 0 | 12.53 | 12.59 | 12.24 |
| 20/07/2026 | 12.16 | +0.7 % | 0 | 12.29 | 12.42 | 12.10 |
| 21/07/2026 | 12.28 | +1.74 % | 0 | 12.19 | 12.44 | 12.17 |
| 22/07/2026 | 11.77 | -2.32 % | 2 | 12.11 | 12.20 | 11.77 |