| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.85 | -4.2 % | 0 | 12.13 | 12.44 | 11.76 |
| 15/04/2026 | 11.57 | -2.49 % | 0 | 11.74 | 12.11 | 11.55 |
| 16/04/2026 | 11.16 | -4.41 % | 0 | 11.62 | 11.74 | 10.97 |
| 17/04/2026 | 11.13 | -1.85 % | 0 | 11.40 | 11.46 | 10.89 |
| 20/04/2026 | 11.50 | +3.75 % | 0 | 11.58 | 11.69 | 11.22 |