| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.25 | +2.85 % | 0 | 12.14 | 12.66 | 12.08 |
| 02/06/2026 | 12.00 | -0.5 % | 0 | 12.30 | 12.41 | 11.99 |
| 03/06/2026 | 12.64 | +6.36 % | 0 | 12.22 | 12.71 | 12.16 |
| 04/06/2026 | 12.45 | -1.39 % | 0 | 12.59 | 12.59 | 12.23 |
| 05/06/2026 | 12.22 | +0.12 % | 0 | 12.16 | 12.42 | 12.15 |