| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.31 | +1.3 % | 0 | 11.49 | 11.49 | 11.18 |
| 07/01/2026 | 10.77 | -1.06 % | 0 | 11.00 | 11.13 | 10.77 |
| 08/01/2026 | 10.78 | +1.32 % | 0 | 10.78 | 10.78 | 10.78 |
| 09/01/2026 | 10.50 | -2.51 % | 0 | 10.69 | 10.69 | 10.50 |
| 12/01/2026 | 10.26 | -0.73 % | 0 | 10.05 | 10.26 | 9.91 |