| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.44 | +12.5 % | 0 | 1.44 | 1.60 | 1.25 |
| 03/03/2026 | 1.80 | +25.87 % | 0 | 1.54 | 1.90 | 1.46 |
| 04/03/2026 | 1.68 | -4.29 % | 0 | 1.73 | 1.82 | 1.49 |
| 05/03/2026 | 1.78 | +4.41 % | 0 | 1.73 | 1.86 | 1.50 |
| 06/03/2026 | 1.77 | -3.55 % | 0 | 1.77 | 1.81 | 1.74 |